HSBC DIS.CERT. 06/25 HDI/ DE000HS31R13 /
| 8/2/2024 11:37:28 AM | Chg. -0.390 | Volume | Bid12:57:02 PM | Ask12:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.630EUR | -0.20% | - Turnover: - |
193.530Bid Size: 5,500 | 193.630Ask Size: 5,500 | 193.910 | 193.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:37:28 AM | 193.630 | 0 |
| 8/2/2024 | 9:37:37 AM | 193.910 | 0 |
| 8/2/2024 | 8:00:36 AM | 193.810 | 0 |
| 8/1/2024 | 9:35:53 PM | 194.020 | 0 |
| 8/1/2024 | 7:36:17 PM | 194.040 | 0 |
| 8/1/2024 | 5:36:42 PM | 194.040 | 0 |
| 8/1/2024 | 3:37:05 PM | 194.040 | 0 |
| 8/1/2024 | 1:37:23 PM | 194.080 | 0 |
| 8/1/2024 | 11:36:02 AM | 194.120 | 0 |
| 8/1/2024 | 9:36:32 AM | 193.500 | 0 |
| 8/1/2024 | 8:00:36 AM | 193.210 | 0 |
| 7/31/2024 | 9:35:15 PM | 193.280 | 0 |
| 7/31/2024 | 7:35:02 PM | 193.650 | 0 |
All quotes in EUR
