HSBC DIS.CERT. 06/25 HDI/ DE000HS31R13 /
| 06/09/2024 21:37:39 | Chg. +0.180 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 190.630EUR | +0.09% | - Turnover: - |
190.570Bid Size: 5,500 | 190.620Ask Size: 5,500 | 190.810 | 190.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:39 | 190.630 | 0 |
| 06/09/2024 | 19:37:14 | 190.640 | 0 |
| 06/09/2024 | 17:36:51 | 190.570 | 0 |
| 06/09/2024 | 15:36:21 | 190.810 | 0 |
| 06/09/2024 | 13:35:45 | 190.370 | 0 |
| 06/09/2024 | 11:35:46 | 190.360 | 0 |
| 06/09/2024 | 09:35:40 | 190.180 | 0 |
| 06/09/2024 | 08:00:20 | 190.180 | 0 |
| 05/09/2024 | 21:36:26 | 190.450 | 0 |
| 05/09/2024 | 19:37:08 | 190.520 | 0 |
| 05/09/2024 | 17:37:08 | 190.760 | 0 |
| 05/09/2024 | 15:35:16 | 190.370 | 0 |
| 05/09/2024 | 13:35:02 | 190.530 | 0 |
All quotes in EUR
