HSBC DIS.CERT. 06/25 GLJ/ DE000HS2CLS1 /
| 9/3/2024 1:35:19 PM | Chg. -0.030 | Volume | Bid2:41:39 PM | Ask2:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | -0.15% | - Turnover: - |
20.390Bid Size: 10,000 | 20.420Ask Size: 10,000 | 20.490 | 20.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:35:19 PM | 20.480 | 0 |
| 9/3/2024 | 11:36:44 AM | 20.480 | 0 |
| 9/3/2024 | 9:35:38 AM | 20.490 | 0 |
| 9/3/2024 | 8:00:55 AM | 20.450 | 0 |
| 9/2/2024 | 9:36:12 PM | 20.510 | 0 |
| 9/2/2024 | 7:36:34 PM | 20.510 | 0 |
| 9/2/2024 | 5:36:04 PM | 20.510 | 0 |
| 9/2/2024 | 3:36:13 PM | 20.510 | 0 |
| 9/2/2024 | 1:35:07 PM | 20.510 | 0 |
| 9/2/2024 | 11:35:33 AM | 20.510 | 0 |
| 9/2/2024 | 9:35:41 AM | 20.580 | 0 |
| 9/2/2024 | 8:00:19 AM | 20.560 | 0 |
| 8/30/2024 | 9:35:31 PM | 20.650 | 0 |
All quotes in EUR
