| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:34 AM | 16.920 | 0 |
| 2024-11-11 | 8:00:42 AM | 16.970 | 0 |
| 2024-11-08 | 9:36:49 PM | 16.960 | 0 |
| 2024-11-08 | 7:37:26 PM | 16.960 | 0 |
| 2024-11-08 | 5:37:17 PM | 16.960 | 0 |
| 2024-11-08 | 3:35:31 PM | 16.960 | 0 |
| 2024-11-08 | 1:35:11 PM | 16.940 | 0 |
| 2024-11-08 | 11:35:08 AM | 16.900 | 0 |
| 2024-11-08 | 9:36:03 AM | 17.130 | 0 |
| 2024-11-08 | 8:01:12 AM | 17.130 | 0 |