HSBC DIS.CERT. 06/25 FIE/ DE000HS316L9 /
| 18/10/2024 21:37:08 | Chg. +0.050 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 42.850EUR | +0.12% | - Turnover: - |
42.850Bid Size: 3,000 | 42.910Ask Size: 3,000 | 42.850 | 42.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:08 | 42.850 | 0 |
| 18/10/2024 | 19:36:22 | 42.850 | 0 |
| 18/10/2024 | 17:37:40 | 42.850 | 0 |
| 18/10/2024 | 15:37:38 | 42.850 | 0 |
| 18/10/2024 | 13:37:41 | 42.830 | 0 |
| 18/10/2024 | 11:37:42 | 42.830 | 0 |
| 18/10/2024 | 09:37:42 | 42.800 | 0 |
| 18/10/2024 | 08:00:14 | 42.750 | 0 |
| 17/10/2024 | 21:36:37 | 42.800 | 0 |
| 17/10/2024 | 19:35:58 | 42.800 | 0 |
| 17/10/2024 | 15:37:26 | 42.800 | 0 |
| 17/10/2024 | 13:37:36 | 42.750 | 0 |
| 17/10/2024 | 11:37:00 | 42.750 | 0 |
All quotes in EUR
