HSBC DIS.CERT. 06/25 FIE/ DE000HS316L9 /
| 2024-06-28 9:35:39 PM | Chg. -0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | -0.80% | - Turnover: - |
39.560Bid Size: 5,000 | 39.620Ask Size: 5,000 | 39.880 | 39.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:39 PM | 39.560 | 0 |
| 2024-06-28 | 7:35:21 PM | 39.560 | 0 |
| 2024-06-28 | 5:35:59 PM | 39.560 | 0 |
| 2024-06-28 | 3:35:39 PM | 39.560 | 0 |
| 2024-06-28 | 1:35:15 PM | 39.800 | 0 |
| 2024-06-28 | 11:35:29 AM | 39.720 | 0 |
| 2024-06-28 | 9:35:58 AM | 39.770 | 0 |
| 2024-06-28 | 8:00:56 AM | 39.880 | 0 |
| 2024-06-27 | 9:37:13 PM | 39.880 | 0 |
| 2024-06-27 | 7:37:07 PM | 39.880 | 0 |
| 2024-06-27 | 3:36:04 PM | 39.880 | 0 |
| 2024-06-27 | 1:35:34 PM | 39.760 | 0 |
| 2024-06-27 | 11:35:07 AM | 39.770 | 0 |
All quotes in EUR
