| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:03 AM | 38.840 | 0 |
| 2024-08-15 | 8:00:19 AM | 38.850 | 0 |
| 2024-08-14 | 9:35:06 PM | 38.870 | 0 |
| 2024-08-14 | 7:35:16 PM | 38.870 | 0 |
| 2024-08-14 | 3:35:15 PM | 38.940 | 0 |
| 2024-08-14 | 1:35:25 PM | 38.710 | 0 |
| 2024-08-14 | 11:35:26 AM | 38.820 | 0 |
| 2024-08-14 | 9:35:23 AM | 38.770 | 0 |
| 2024-08-14 | 8:00:43 AM | 38.830 | 0 |
| 2024-08-13 | 9:35:35 PM | 38.810 | 0 |
| 2024-08-13 | 7:35:28 PM | 38.810 | 0 |
| 2024-08-13 | 3:35:09 PM | 38.670 | 0 |
| 2024-08-13 | 1:35:17 PM | 38.640 | 0 |