HSBC DIS.CERT. 06/25 FIE/ DE000HS316L9 /
| 11/4/2024 9:35:32 AM | Chg. -0.450 | Volume | Bid9:45:10 AM | Ask9:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.760EUR | -1.09% | - Turnover: - |
40.740Bid Size: 3,000 | 40.760Ask Size: 3,000 | 41.220 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:35:32 AM | 40.760 | 0 |
| 11/4/2024 | 8:00:58 AM | 41.220 | 0 |
| 11/1/2024 | 9:35:32 PM | 41.210 | 0 |
| 11/1/2024 | 7:35:47 PM | 41.210 | 0 |
| 11/1/2024 | 3:37:19 PM | 41.360 | 0 |
| 11/1/2024 | 1:37:36 PM | 41.130 | 0 |
| 11/1/2024 | 11:37:04 AM | 41.300 | 0 |
| 11/1/2024 | 9:36:12 AM | 40.540 | 0 |
| 11/1/2024 | 8:02:52 AM | 41.220 | 0 |
| 10/31/2024 | 9:35:03 PM | 42.530 | 0 |
| 10/31/2024 | 7:36:36 PM | 42.520 | 0 |
| 10/31/2024 | 5:36:09 PM | 42.500 | 0 |
| 10/31/2024 | 3:37:00 PM | 42.500 | 0 |
All quotes in EUR
