HSBC DIS.CERT. 06/25 FIE/ DE000HS2CLJ0 /
| 2024-11-12 7:35:32 PM | Chg. -0.230 | Volume | Bid9:09:22 PM | Ask9:09:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.910EUR | -0.60% | - Turnover: - |
37.920Bid Size: 3,000 | 37.980Ask Size: 3,000 | 38.060 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:32 PM | 37.910 | 0 |
| 2024-11-12 | 3:35:28 PM | 37.870 | 0 |
| 2024-11-12 | 1:35:21 PM | 37.890 | 0 |
| 2024-11-12 | 11:35:32 AM | 37.890 | 0 |
| 2024-11-12 | 9:35:31 AM | 38.030 | 0 |
| 2024-11-12 | 8:01:06 AM | 38.060 | 0 |
| 2024-11-11 | 9:36:45 PM | 38.140 | 0 |
| 2024-11-11 | 7:37:25 PM | 38.140 | 0 |
| 2024-11-11 | 5:36:24 PM | 38.140 | 0 |
| 2024-11-11 | 3:37:26 PM | 38.140 | 0 |
| 2024-11-11 | 1:37:11 PM | 38.140 | 0 |
| 2024-11-11 | 11:36:42 AM | 38.210 | 0 |
| 2024-11-11 | 9:37:33 AM | 38.220 | 0 |
All quotes in EUR
