| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:36:06 PM | 36.960 | 0 |
| 2024-07-23 | 1:35:51 PM | 36.990 | 0 |
| 2024-07-23 | 11:35:01 AM | 37.000 | 0 |
| 2024-07-23 | 9:35:07 AM | 37.010 | 0 |
| 2024-07-23 | 8:00:17 AM | 37.020 | 0 |
| 2024-07-22 | 9:36:30 PM | 37.020 | 0 |
| 2024-07-22 | 7:37:18 PM | 37.020 | 0 |
| 2024-07-22 | 5:37:26 PM | 37.020 | 0 |
| 2024-07-22 | 3:35:37 PM | 37.020 | 0 |
| 2024-07-22 | 1:35:07 PM | 37.020 | 0 |
| 2024-07-22 | 11:35:21 AM | 37.030 | 0 |
| 2024-07-22 | 9:35:28 AM | 36.970 | 0 |
| 2024-07-22 | 8:00:16 AM | 37.010 | 0 |