HSBC DIS.CERT. 06/25 EVK/ DE000HS5ZBW8 /
| 2024-10-04 1:35:20 PM | Chg. -0.010 | Volume | Bid2:54:45 PM | Ask2:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.040EUR | -0.06% | - Turnover: - |
17.050Bid Size: 5,000 | 17.070Ask Size: 5,000 | 17.040 | 16.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:35:20 PM | 17.040 | 0 |
| 2024-10-04 | 11:35:13 AM | 17.040 | 0 |
| 2024-10-04 | 9:35:08 AM | 17.040 | 0 |
| 2024-10-04 | 8:01:14 AM | 16.950 | 0 |
| 2024-10-03 | 9:36:11 PM | 17.050 | 0 |
| 2024-10-03 | 7:36:30 PM | 17.050 | 0 |
| 2024-10-03 | 3:35:22 PM | 17.050 | 0 |
| 2024-10-03 | 1:35:43 PM | 17.050 | 0 |
| 2024-10-03 | 11:36:07 AM | 17.050 | 0 |
| 2024-10-03 | 9:35:39 AM | 17.050 | 0 |
| 2024-10-03 | 8:05:24 AM | 16.980 | 0 |
| 2024-10-02 | 9:37:03 PM | 17.070 | 0 |
| 2024-10-02 | 7:36:14 PM | 17.070 | 0 |
All quotes in EUR
