| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:36:14 | 17.070 | 0 |
| 02/10/2024 | 17:36:58 | 17.070 | 0 |
| 02/10/2024 | 15:37:31 | 17.070 | 0 |
| 02/10/2024 | 13:36:39 | 17.070 | 0 |
| 02/10/2024 | 11:36:56 | 17.060 | 0 |
| 02/10/2024 | 09:37:02 | 17.030 | 0 |
| 02/10/2024 | 08:02:59 | 16.970 | 0 |
| 01/10/2024 | 21:37:26 | 17.070 | 0 |
| 01/10/2024 | 19:36:55 | 17.070 | 0 |
| 01/10/2024 | 15:35:21 | 17.070 | 0 |
| 01/10/2024 | 13:35:28 | 17.070 | 0 |
| 01/10/2024 | 11:35:27 | 17.050 | 0 |
| 01/10/2024 | 09:35:27 | 17.050 | 0 |