HSBC DIS.CERT. 06/25 EVK/ DE000HS5ZBW8 /
| 2024-11-06 3:35:59 PM | Chg. -0.180 | Volume | Bid5:03:07 PM | Ask5:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | -1.06% | - Turnover: - |
16.630Bid Size: 5,000 | 16.650Ask Size: 5,000 | 16.990 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:59 PM | 16.800 | 0 |
| 2024-11-06 | 1:35:15 PM | 16.850 | 0 |
| 2024-11-06 | 11:35:42 AM | 16.850 | 0 |
| 2024-11-06 | 9:36:15 AM | 16.850 | 0 |
| 2024-11-06 | 8:00:59 AM | 16.990 | 0 |
| 2024-11-05 | 9:35:21 PM | 16.980 | 0 |
| 2024-11-05 | 7:35:02 PM | 16.980 | 0 |
| 2024-11-05 | 5:36:23 PM | 16.980 | 0 |
| 2024-11-05 | 3:37:10 PM | 16.980 | 0 |
| 2024-11-05 | 1:36:31 PM | 16.970 | 0 |
| 2024-11-05 | 11:36:40 AM | 16.970 | 0 |
| 2024-11-05 | 9:36:48 AM | 16.960 | 0 |
| 2024-11-05 | 8:00:56 AM | 16.880 | 0 |
All quotes in EUR
