HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4J3 /
| 05/09/2024 13:37:24 | Var. +0.180 | Volume | Denaro13:58:39 | Lettera13:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 43.160EUR | +0.42% | - Fatturato: - |
43.140Quantità in denaro: 5,000 | 43.160Quantità in lettera: 5,000 | 43.160 | 42.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:37:24 | 43.160 | 0 |
| 05/09/2024 | 11:36:56 | 43.090 | 0 |
| 05/09/2024 | 09:36:03 | 43.010 | 0 |
| 05/09/2024 | 08:00:23 | 42.970 | 0 |
| 04/09/2024 | 21:35:33 | 42.980 | 0 |
| 04/09/2024 | 19:36:16 | 42.980 | 0 |
| 04/09/2024 | 15:35:10 | 42.980 | 0 |
| 04/09/2024 | 13:35:48 | 42.950 | 0 |
| 04/09/2024 | 11:35:49 | 42.950 | 0 |
| 04/09/2024 | 09:36:43 | 42.880 | 0 |
| 04/09/2024 | 08:01:48 | 42.820 | 0 |
| 03/09/2024 | 21:35:55 | 42.900 | 0 |
| 03/09/2024 | 19:35:07 | 42.930 | 0 |
Tutte le quotazioni in EUR
