| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:28 PM | 43.000 | 0 |
| 2024-07-23 | 5:35:40 PM | 43.000 | 0 |
| 2024-07-23 | 3:35:39 PM | 43.000 | 0 |
| 2024-07-23 | 1:35:52 PM | 43.030 | 0 |
| 2024-07-23 | 11:35:36 AM | 43.010 | 0 |
| 2024-07-23 | 9:36:38 AM | 43.000 | 0 |
| 2024-07-23 | 8:00:55 AM | 43.010 | 0 |
| 2024-07-22 | 9:36:15 PM | 43.010 | 0 |
| 2024-07-22 | 7:36:49 PM | 43.000 | 0 |
| 2024-07-22 | 5:37:03 PM | 43.000 | 0 |
| 2024-07-22 | 3:37:31 PM | 43.000 | 0 |
| 2024-07-22 | 1:35:30 PM | 42.940 | 0 |
| 2024-07-22 | 11:35:27 AM | 42.940 | 0 |