HSBC DIS.CERT. 06/25 AIXA/ DE000HS3QRM9 /
| 2024-11-08 11:37:00 AM | Chg. -0.270 | Volume | Bid11:38:03 AM | Ask11:38:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | -1.87% | - Turnover: - |
14.100Bid Size: 2,500 | 14.160Ask Size: 2,500 | 14.450 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:37:00 AM | 14.180 | 0 |
| 2024-11-08 | 9:35:01 AM | 14.450 | 0 |
| 2024-11-08 | 8:01:17 AM | 14.280 | 0 |
| 2024-11-07 | 9:37:45 PM | 14.450 | 0 |
| 2024-11-07 | 7:37:39 PM | 14.450 | 0 |
| 2024-11-07 | 5:37:43 PM | 14.470 | 0 |
| 2024-11-07 | 3:37:44 PM | 14.510 | 0 |
| 2024-11-07 | 1:37:40 PM | 14.550 | 0 |
| 2024-11-07 | 11:37:44 AM | 14.550 | 0 |
| 2024-11-07 | 9:37:32 AM | 14.080 | 0 |
| 2024-11-07 | 8:02:41 AM | 13.680 | 0 |
| 2024-11-06 | 9:35:08 PM | 14.330 | 0 |
| 2024-11-06 | 7:35:10 PM | 14.330 | 0 |
All quotes in EUR
