| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:36:35 AM | 15.280 | 0 |
| 10/3/2024 | 8:05:26 AM | 15.320 | 0 |
| 10/2/2024 | 9:36:23 PM | 15.490 | 0 |
| 10/2/2024 | 7:36:56 PM | 15.440 | 0 |
| 10/2/2024 | 5:37:25 PM | 15.440 | 0 |
| 10/2/2024 | 3:36:27 PM | 15.300 | 0 |
| 10/2/2024 | 1:36:45 PM | 15.250 | 0 |
| 10/2/2024 | 11:36:02 AM | 15.610 | 0 |
| 10/2/2024 | 9:35:01 AM | 15.360 | 0 |
| 10/2/2024 | 8:02:37 AM | 15.260 | 0 |
| 10/1/2024 | 9:37:11 PM | 15.510 | 0 |
| 10/1/2024 | 7:37:20 PM | 15.510 | 0 |
| 10/1/2024 | 3:37:06 PM | 15.640 | 0 |