HSBC DIS.CERT. 06/25 AIXA/ DE000HS3QRM9 /
| 18/09/2024 17:36:16 | Chg. -0.080 | Volume | Bid19:14:09 | Ask19:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -0.50% | - Turnover: - |
15.780Bid Size: 2,500 | 16.020Ask Size: 2,500 | 15.840 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:36:16 | 15.840 | 0 |
| 18/09/2024 | 15:36:25 | 15.840 | 0 |
| 18/09/2024 | 13:35:28 | 15.800 | 0 |
| 18/09/2024 | 11:36:50 | 15.590 | 0 |
| 18/09/2024 | 09:36:13 | 15.580 | 0 |
| 18/09/2024 | 08:00:35 | 15.700 | 0 |
| 17/09/2024 | 21:36:42 | 15.920 | 0 |
| 17/09/2024 | 19:35:18 | 15.920 | 0 |
| 17/09/2024 | 17:35:14 | 15.920 | 0 |
| 17/09/2024 | 15:35:01 | 15.920 | 0 |
| 17/09/2024 | 13:35:27 | 15.920 | 0 |
| 17/09/2024 | 11:35:38 | 15.910 | 0 |
| 17/09/2024 | 09:35:49 | 15.750 | 0 |
All quotes in EUR
