HSBC DIS.CERT. 06/25 AIXA/ DE000HS3QRM9 /
| 2024-09-18 3:36:25 PM | Chg. -0.080 | Volume | Bid4:56:20 PM | Ask4:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -0.50% | - Turnover: - |
15.880Bid Size: 2,500 | 15.940Ask Size: 2,500 | 15.840 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:36:25 PM | 15.840 | 0 |
| 2024-09-18 | 1:35:28 PM | 15.800 | 0 |
| 2024-09-18 | 11:36:50 AM | 15.590 | 0 |
| 2024-09-18 | 9:36:13 AM | 15.580 | 0 |
| 2024-09-18 | 8:00:35 AM | 15.700 | 0 |
| 2024-09-17 | 9:36:42 PM | 15.920 | 0 |
| 2024-09-17 | 7:35:18 PM | 15.920 | 0 |
| 2024-09-17 | 5:35:14 PM | 15.920 | 0 |
| 2024-09-17 | 3:35:01 PM | 15.920 | 0 |
| 2024-09-17 | 1:35:27 PM | 15.920 | 0 |
| 2024-09-17 | 11:35:38 AM | 15.910 | 0 |
| 2024-09-17 | 9:35:49 AM | 15.750 | 0 |
| 2024-09-17 | 8:00:55 AM | 15.350 | 0 |
All quotes in EUR
