HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 08/11/2024 21:37:21 | Chg. -0.170 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | -1.24% | - Turnover: - |
13.470Bid Size: 1,000 | 13.550Ask Size: 1,000 | 13.830 | 13.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:21 | 13.560 | 0 |
| 08/11/2024 | 19:36:47 | 13.560 | 0 |
| 08/11/2024 | 17:36:46 | 13.580 | 0 |
| 08/11/2024 | 15:36:05 | 13.600 | 0 |
| 08/11/2024 | 13:35:15 | 13.600 | 0 |
| 08/11/2024 | 11:35:42 | 13.600 | 0 |
| 08/11/2024 | 09:35:40 | 13.830 | 0 |
| 08/11/2024 | 08:01:18 | 13.700 | 0 |
| 07/11/2024 | 21:35:58 | 13.730 | 0 |
| 07/11/2024 | 19:36:12 | 13.730 | 0 |
| 07/11/2024 | 15:37:12 | 13.810 | 0 |
| 07/11/2024 | 13:37:20 | 13.860 | 0 |
| 07/11/2024 | 11:36:20 | 13.860 | 0 |
All quotes in EUR
