| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:31 PM | 15.550 | 0 |
| 2024-07-24 | 5:35:29 PM | 15.550 | 0 |
| 2024-07-24 | 3:35:03 PM | 15.580 | 0 |
| 2024-07-24 | 1:35:07 PM | 15.620 | 0 |
| 2024-07-24 | 11:36:16 AM | 15.670 | 0 |
| 2024-07-24 | 9:36:17 AM | 15.670 | 0 |
| 2024-07-24 | 8:00:47 AM | 15.710 | 0 |
| 2024-07-23 | 9:35:23 PM | 15.710 | 0 |
| 2024-07-23 | 7:36:14 PM | 15.710 | 0 |
| 2024-07-23 | 3:35:19 PM | 15.730 | 0 |
| 2024-07-23 | 1:35:39 PM | 15.800 | 0 |
| 2024-07-23 | 11:35:32 AM | 15.750 | 0 |
| 2024-07-23 | 9:35:40 AM | 15.710 | 0 |