HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 2024-10-04 9:36:24 PM | Chg. +0.160 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | +1.15% | - Turnover: - |
14.060Bid Size: 2,500 | 14.140Ask Size: 2,500 | 14.150 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:24 PM | 14.100 | 0 |
| 2024-10-04 | 7:36:43 PM | 14.100 | 0 |
| 2024-10-04 | 5:36:38 PM | 14.100 | 0 |
| 2024-10-04 | 3:36:22 PM | 14.150 | 0 |
| 2024-10-04 | 1:36:45 PM | 14.110 | 0 |
| 2024-10-04 | 11:36:38 AM | 14.090 | 0 |
| 2024-10-04 | 9:36:48 AM | 13.990 | 0 |
| 2024-10-04 | 8:00:51 AM | 13.880 | 0 |
| 2024-10-03 | 9:35:33 PM | 13.940 | 0 |
| 2024-10-03 | 7:35:00 PM | 13.940 | 0 |
| 2024-10-03 | 3:35:14 PM | 14.000 | 0 |
| 2024-10-03 | 1:35:06 PM | 13.840 | 0 |
| 2024-10-03 | 11:36:08 AM | 13.770 | 0 |
All quotes in EUR
