HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 08/11/2024 13:35:15 | Chg. -0.130 | Volume | Bid14:48:11 | Ask14:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | -0.95% | - Turnover: - |
13.590Bid Size: 2,500 | 13.610Ask Size: 2,500 | 13.830 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:35:15 | 13.600 | 0 |
| 08/11/2024 | 11:35:42 | 13.600 | 0 |
| 08/11/2024 | 09:35:40 | 13.830 | 0 |
| 08/11/2024 | 08:01:18 | 13.700 | 0 |
| 07/11/2024 | 21:35:58 | 13.730 | 0 |
| 07/11/2024 | 19:36:12 | 13.730 | 0 |
| 07/11/2024 | 15:37:12 | 13.810 | 0 |
| 07/11/2024 | 13:37:20 | 13.860 | 0 |
| 07/11/2024 | 11:36:20 | 13.860 | 0 |
| 07/11/2024 | 09:36:04 | 13.520 | 0 |
| 07/11/2024 | 08:02:41 | 13.250 | 0 |
| 06/11/2024 | 21:36:49 | 13.650 | 0 |
| 06/11/2024 | 19:36:27 | 13.650 | 0 |
All quotes in EUR
