HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 2024-07-26 1:35:25 PM | Chg. +0.280 | Volume | Bid3:05:01 PM | Ask3:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | +1.82% | - Turnover: - |
15.680Bid Size: 2,500 | 15.700Ask Size: 2,500 | 15.680 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:25 PM | 15.680 | 0 |
| 2024-07-26 | 11:35:09 AM | 15.640 | 0 |
| 2024-07-26 | 9:36:26 AM | 15.580 | 0 |
| 2024-07-26 | 8:00:07 AM | 15.400 | 0 |
| 2024-07-25 | 9:35:52 PM | 15.400 | 0 |
| 2024-07-25 | 7:36:14 PM | 15.400 | 0 |
| 2024-07-25 | 5:36:43 PM | 15.350 | 0 |
| 2024-07-25 | 3:37:19 PM | 15.250 | 0 |
| 2024-07-25 | 1:37:01 PM | 15.250 | 0 |
| 2024-07-25 | 11:36:48 AM | 15.370 | 0 |
| 2024-07-25 | 9:37:24 AM | 15.290 | 0 |
| 2024-07-25 | 8:03:03 AM | 15.550 | 0 |
| 2024-07-24 | 9:36:21 PM | 15.550 | 0 |
All quotes in EUR
