HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CL11 /
| 11/7/2024 7:36:08 PM | Chg. +0.080 | Volume | Bid8:42:20 PM | Ask8:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | +0.57% | - Turnover: - |
13.990Bid Size: 1,000 | 14.070Ask Size: 1,000 | 14.230 | 13.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:36:08 PM | 14.080 | 0 |
| 11/7/2024 | 5:36:24 PM | 14.100 | 0 |
| 11/7/2024 | 3:37:15 PM | 14.170 | 0 |
| 11/7/2024 | 1:37:29 PM | 14.230 | 0 |
| 11/7/2024 | 11:37:03 AM | 14.230 | 0 |
| 11/7/2024 | 9:36:44 AM | 13.840 | 0 |
| 11/7/2024 | 8:02:41 AM | 13.540 | 0 |
| 11/6/2024 | 9:36:28 PM | 14.000 | 0 |
| 11/6/2024 | 7:35:35 PM | 14.000 | 0 |
| 11/6/2024 | 3:35:09 PM | 14.010 | 0 |
| 11/6/2024 | 1:36:09 PM | 14.160 | 0 |
| 11/6/2024 | 11:35:07 AM | 14.350 | 0 |
| 11/6/2024 | 9:35:09 AM | 14.520 | 0 |
All quotes in EUR
