| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:37:13 AM | 15.370 | 0 |
| 2024-08-27 | 9:37:11 AM | 15.260 | 0 |
| 2024-08-27 | 8:01:25 AM | 15.260 | 0 |
| 2024-08-26 | 9:37:00 PM | 15.300 | 0 |
| 2024-08-26 | 7:36:34 PM | 15.300 | 0 |
| 2024-08-26 | 5:36:01 PM | 15.300 | 0 |
| 2024-08-26 | 3:36:48 PM | 15.370 | 0 |
| 2024-08-26 | 1:36:51 PM | 15.380 | 0 |
| 2024-08-26 | 11:36:51 AM | 15.380 | 0 |
| 2024-08-26 | 9:35:04 AM | 15.380 | 0 |
| 2024-08-26 | 8:01:17 AM | 15.320 | 0 |