HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CKY1 /
| 05/07/2024 13:37:24 | Chg. +2.150 | Volume | Bid14:13:53 | Ask14:13:53 | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | +11.95% | - Turnover: - |
20.120Bid Size: 2,500 | 20.140Ask Size: 2,500 | 20.140 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:37:24 | 20.140 | 0 |
| 05/07/2024 | 11:36:33 | 20.120 | 0 |
| 05/07/2024 | 09:35:55 | 19.960 | 0 |
| 05/07/2024 | 08:01:21 | 18.260 | 0 |
| 04/07/2024 | 21:35:57 | 17.990 | 0 |
| 04/07/2024 | 19:35:21 | 17.980 | 0 |
| 04/07/2024 | 17:36:07 | 17.980 | 0 |
| 04/07/2024 | 15:36:00 | 18.090 | 0 |
| 04/07/2024 | 13:35:24 | 18.090 | 0 |
| 04/07/2024 | 11:35:19 | 18.020 | 0 |
| 04/07/2024 | 09:36:35 | 17.960 | 0 |
| 04/07/2024 | 08:00:57 | 17.730 | 0 |
| 03/07/2024 | 21:36:32 | 17.730 | 0 |
All quotes in EUR
