| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:29 PM | 18.990 | 0 |
| 2024-07-24 | 7:36:48 PM | 18.990 | 0 |
| 2024-07-24 | 5:37:09 PM | 18.990 | 0 |
| 2024-07-24 | 3:37:09 PM | 19.020 | 0 |
| 2024-07-24 | 1:37:29 PM | 19.220 | 0 |
| 2024-07-24 | 11:37:31 AM | 19.370 | 0 |
| 2024-07-24 | 9:35:53 AM | 19.370 | 0 |
| 2024-07-24 | 8:00:16 AM | 19.410 | 0 |
| 2024-07-23 | 9:35:44 PM | 19.410 | 0 |
| 2024-07-23 | 7:35:09 PM | 19.410 | 0 |
| 2024-07-23 | 3:35:34 PM | 19.540 | 0 |
| 2024-07-23 | 1:35:30 PM | 19.790 | 0 |
| 2024-07-23 | 11:35:25 AM | 19.630 | 0 |