HSBC DIS.CERT. 06/25 AIR/ DE000HS5Q1W0 /
| 31/07/2024 21:36:09 | Chg. +3.480 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 135.350EUR | +2.64% | - Turnover: - |
135.180Bid Size: 1,990 | 135.370Ask Size: 1,990 | 135.810 | 132.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:09 | 135.350 | 0 |
| 31/07/2024 | 19:36:12 | 135.350 | 0 |
| 31/07/2024 | 17:36:37 | 135.350 | 0 |
| 31/07/2024 | 15:36:56 | 135.810 | 0 |
| 31/07/2024 | 13:36:59 | 134.810 | 0 |
| 31/07/2024 | 11:37:01 | 134.250 | 0 |
| 31/07/2024 | 09:36:22 | 135.060 | 0 |
| 31/07/2024 | 08:00:37 | 132.240 | 0 |
| 30/07/2024 | 21:37:26 | 131.870 | 0 |
| 30/07/2024 | 19:36:44 | 131.870 | 0 |
| 30/07/2024 | 17:35:47 | 130.040 | 0 |
| 30/07/2024 | 15:36:16 | 129.330 | 0 |
| 30/07/2024 | 13:36:14 | 128.530 | 0 |
All quotes in EUR
