HSBC DIS.CERT. 06/25 AIR/ DE000HS5Q1W0 /
| 2024-07-31 9:36:09 PM | Chg. +3.480 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.350EUR | +2.64% | - Turnover: - |
135.180Bid Size: 1,990 | 135.370Ask Size: 1,990 | 135.810 | 132.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:09 PM | 135.350 | 0 |
| 2024-07-31 | 7:36:12 PM | 135.350 | 0 |
| 2024-07-31 | 5:36:37 PM | 135.350 | 0 |
| 2024-07-31 | 3:36:56 PM | 135.810 | 0 |
| 2024-07-31 | 1:36:59 PM | 134.810 | 0 |
| 2024-07-31 | 11:37:01 AM | 134.250 | 0 |
| 2024-07-31 | 9:36:22 AM | 135.060 | 0 |
| 2024-07-31 | 8:00:37 AM | 132.240 | 0 |
| 2024-07-30 | 9:37:26 PM | 131.870 | 0 |
| 2024-07-30 | 7:36:44 PM | 131.870 | 0 |
| 2024-07-30 | 5:35:47 PM | 130.040 | 0 |
| 2024-07-30 | 3:36:16 PM | 129.330 | 0 |
| 2024-07-30 | 1:36:14 PM | 128.530 | 0 |
All quotes in EUR
