| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:08 AM | 128.810 | 0 |
| 2024-09-05 | 9:35:11 AM | 129.690 | 0 |
| 2024-09-05 | 8:00:46 AM | 129.960 | 0 |
| 2024-09-04 | 9:35:50 PM | 130.110 | 0 |
| 2024-09-04 | 7:36:42 PM | 130.430 | 0 |
| 2024-09-04 | 5:36:50 PM | 130.260 | 0 |
| 2024-09-04 | 3:36:56 PM | 130.260 | 0 |
| 2024-09-04 | 1:36:20 PM | 130.320 | 0 |
| 2024-09-04 | 11:36:50 AM | 130.560 | 0 |
| 2024-09-04 | 9:37:02 AM | 129.930 | 0 |
| 2024-09-04 | 8:00:34 AM | 129.920 | 0 |
| 2024-09-03 | 9:35:08 PM | 131.100 | 0 |
| 2024-09-03 | 7:35:10 PM | 131.340 | 0 |