HSBC DIS.CERT. 06/25 AFX/ DE000HS7M8J4 /
| 2024-07-17 1:36:15 PM | Chg. -0.150 | Volume | Bid2:40:13 PM | Ask2:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.470EUR | -0.40% | - Turnover: - |
37.720Bid Size: 2,500 | 37.760Ask Size: 2,500 | 37.620 | 37.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:36:15 PM | 37.470 | 0 |
| 2024-07-17 | 11:35:16 AM | 37.500 | 0 |
| 2024-07-17 | 9:35:56 AM | 37.550 | 0 |
| 2024-07-17 | 8:01:11 AM | 37.620 | 0 |
| 2024-07-16 | 9:35:46 PM | 37.620 | 0 |
| 2024-07-16 | 7:37:22 PM | 37.620 | 0 |
| 2024-07-16 | 5:37:35 PM | 37.620 | 0 |
| 2024-07-16 | 3:37:34 PM | 37.620 | 0 |
| 2024-07-16 | 1:36:19 PM | 37.670 | 0 |
| 2024-07-16 | 11:36:04 AM | 37.670 | 0 |
| 2024-07-16 | 9:36:29 AM | 37.740 | 0 |
| 2024-07-16 | 8:01:09 AM | 37.740 | 0 |
| 2024-07-15 | 9:35:27 PM | 37.740 | 0 |
All quotes in EUR
