| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:37:37 PM | 37.540 | 0 |
| 2024-09-16 | 7:37:01 PM | 37.540 | 0 |
| 2024-09-16 | 3:35:59 PM | 37.540 | 0 |
| 2024-09-16 | 1:36:19 PM | 37.540 | 0 |
| 2024-09-16 | 11:36:58 AM | 37.540 | 0 |
| 2024-09-16 | 9:37:23 AM | 37.410 | 0 |
| 2024-09-16 | 8:03:17 AM | 37.310 | 0 |
| 2024-09-13 | 9:35:01 PM | 37.420 | 0 |
| 2024-09-13 | 7:35:41 PM | 37.420 | 0 |