HSBC DIS.CERT. 06/25 AFX/ DE000HS3QRW8 /
| 2024-07-25 9:36:38 PM | Chg. -0.510 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.500EUR | -0.86% | - Turnover: - |
58.410Bid Size: 1,000 | 58.570Ask Size: 1,000 | 59.010 | 57.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:38 PM | 58.500 | 0 |
| 2024-07-25 | 7:35:04 PM | 58.500 | 0 |
| 2024-07-25 | 3:37:19 PM | 57.980 | 0 |
| 2024-07-25 | 1:37:31 PM | 57.850 | 0 |
| 2024-07-25 | 11:37:19 AM | 58.210 | 0 |
| 2024-07-25 | 9:36:18 AM | 58.400 | 0 |
| 2024-07-25 | 8:02:46 AM | 59.010 | 0 |
| 2024-07-24 | 9:36:13 PM | 59.010 | 0 |
| 2024-07-24 | 7:36:58 PM | 58.810 | 0 |
| 2024-07-24 | 3:35:15 PM | 59.060 | 0 |
| 2024-07-24 | 1:35:40 PM | 59.150 | 0 |
| 2024-07-24 | 11:35:50 AM | 59.220 | 0 |
| 2024-07-24 | 9:36:22 AM | 58.860 | 0 |
All quotes in EUR
