| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:00:21 AM | 59.330 | 0 |
| 2024-07-23 | 9:35:25 PM | 59.460 | 0 |
| 2024-07-23 | 7:35:32 PM | 59.480 | 0 |
| 2024-07-23 | 3:35:25 PM | 59.600 | 0 |
| 2024-07-23 | 1:35:56 PM | 59.780 | 0 |
| 2024-07-23 | 11:35:24 AM | 59.490 | 0 |
| 2024-07-23 | 9:36:17 AM | 59.490 | 0 |
| 2024-07-23 | 8:04:41 AM | 60.170 | 0 |
| 2024-07-22 | 9:35:35 PM | 60.040 | 0 |
| 2024-07-22 | 7:35:47 PM | 59.990 | 0 |
| 2024-07-22 | 5:36:30 PM | 59.990 | 0 |
| 2024-07-22 | 3:36:27 PM | 60.400 | 0 |
| 2024-07-22 | 1:35:27 PM | 60.320 | 0 |