HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL86 /
| 8/9/2024 3:36:29 PM | Chg. +0.300 | Volume | Bid3:56:58 PM | Ask3:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.490EUR | +0.57% | - Turnover: - |
52.360Bid Size: 2,500 | 52.440Ask Size: 2,500 | 52.530 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:36:29 PM | 52.490 | 0 |
| 8/9/2024 | 1:35:25 PM | 52.530 | 0 |
| 8/9/2024 | 11:36:00 AM | 52.460 | 0 |
| 8/9/2024 | 9:36:15 AM | 52.410 | 0 |
| 8/9/2024 | 8:01:05 AM | 52.190 | 0 |
| 8/8/2024 | 9:37:24 PM | 52.190 | 0 |
| 8/8/2024 | 7:37:19 PM | 52.190 | 0 |
| 8/8/2024 | 3:37:01 PM | 51.830 | 0 |
| 8/8/2024 | 1:37:31 PM | 51.380 | 0 |
| 8/8/2024 | 11:37:36 AM | 51.390 | 0 |
| 8/8/2024 | 9:37:38 AM | 51.810 | 0 |
| 8/8/2024 | 8:00:05 AM | 51.780 | 0 |
| 8/7/2024 | 9:37:28 PM | 51.960 | 0 |
All quotes in EUR
