HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL86 /
| 2024-08-09 11:36:00 AM | Chg. +0.270 | Volume | Bid11:58:32 AM | Ask11:58:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.460EUR | +0.52% | - Turnover: - |
52.520Bid Size: 2,500 | 52.600Ask Size: 2,500 | 52.460 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:36:00 AM | 52.460 | 0 |
| 2024-08-09 | 9:36:15 AM | 52.410 | 0 |
| 2024-08-09 | 8:01:05 AM | 52.190 | 0 |
| 2024-08-08 | 9:37:24 PM | 52.190 | 0 |
| 2024-08-08 | 7:37:19 PM | 52.190 | 0 |
| 2024-08-08 | 3:37:01 PM | 51.830 | 0 |
| 2024-08-08 | 1:37:31 PM | 51.380 | 0 |
| 2024-08-08 | 11:37:36 AM | 51.390 | 0 |
| 2024-08-08 | 9:37:38 AM | 51.810 | 0 |
| 2024-08-08 | 8:00:05 AM | 51.780 | 0 |
| 2024-08-07 | 9:37:28 PM | 51.960 | 0 |
| 2024-08-07 | 7:37:15 PM | 51.960 | 0 |
| 2024-08-07 | 5:37:09 PM | 51.960 | 0 |
All quotes in EUR
