| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:44 AM | 52.330 | 0 |
| 2024-11-06 | 8:04:30 AM | 51.440 | 0 |
| 2024-11-05 | 9:37:37 PM | 51.390 | 0 |
| 2024-11-05 | 7:37:35 PM | 51.340 | 0 |
| 2024-11-05 | 5:37:32 PM | 51.150 | 0 |
| 2024-11-05 | 3:37:21 PM | 51.080 | 0 |
| 2024-11-05 | 1:36:26 PM | 51.090 | 0 |
| 2024-11-05 | 11:36:56 AM | 51.090 | 0 |
| 2024-11-05 | 9:35:28 AM | 51.580 | 0 |
| 2024-11-05 | 8:00:09 AM | 51.120 | 0 |
| 2024-11-04 | 9:36:51 PM | 51.090 | 0 |
| 2024-11-04 | 7:36:05 PM | 51.090 | 0 |
| 2024-11-04 | 5:36:55 PM | 51.090 | 0 |