HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL86 /
| 09/08/2024 15:36:29 | Chg. +0.300 | Volume | Bid15:54:28 | Ask15:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 52.490EUR | +0.57% | - Turnover: - |
52.390Bid Size: 2,500 | 52.470Ask Size: 2,500 | 52.530 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:36:29 | 52.490 | 0 |
| 09/08/2024 | 13:35:25 | 52.530 | 0 |
| 09/08/2024 | 11:36:00 | 52.460 | 0 |
| 09/08/2024 | 09:36:15 | 52.410 | 0 |
| 09/08/2024 | 08:01:05 | 52.190 | 0 |
| 08/08/2024 | 21:37:24 | 52.190 | 0 |
| 08/08/2024 | 19:37:19 | 52.190 | 0 |
| 08/08/2024 | 15:37:01 | 51.830 | 0 |
| 08/08/2024 | 13:37:31 | 51.380 | 0 |
| 08/08/2024 | 11:37:36 | 51.390 | 0 |
| 08/08/2024 | 09:37:38 | 51.810 | 0 |
| 08/08/2024 | 08:00:05 | 51.780 | 0 |
| 07/08/2024 | 21:37:28 | 51.960 | 0 |
All quotes in EUR
