HSBC DIS.CERT. 06/25 ADS/ DE000HS2CDB4 /
| 2024-08-06 9:36:42 AM | Chg. +0.050 | Volume | Bid10:45:07 AM | Ask10:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.560EUR | +0.06% | - Turnover: - |
88.500Bid Size: 5,000 | 88.560Ask Size: 5,000 | 88.560 | 88.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:42 AM | 88.560 | 0 |
| 2024-08-06 | 8:00:38 AM | 88.540 | 0 |
| 2024-08-05 | 9:37:05 PM | 88.510 | 0 |
| 2024-08-05 | 7:37:04 PM | 88.510 | 0 |
| 2024-08-05 | 5:37:03 PM | 88.510 | 0 |
| 2024-08-05 | 3:36:44 PM | 88.510 | 0 |
| 2024-08-05 | 1:36:03 PM | 88.560 | 0 |
| 2024-08-05 | 11:35:38 AM | 88.630 | 0 |
| 2024-08-05 | 10:59:48 AM | 88.500 | 0 |
| 2024-08-02 | 9:37:23 PM | 88.660 | 0 |
| 2024-08-02 | 7:36:32 PM | 88.660 | 0 |
| 2024-08-02 | 5:37:22 PM | 88.660 | 0 |
| 2024-08-02 | 3:37:23 PM | 88.660 | 0 |
All quotes in EUR
