| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:37:22 | 88.180 | 0 |
| 08/07/2024 | 11:37:21 | 88.180 | 0 |
| 08/07/2024 | 09:36:20 | 88.160 | 0 |
| 08/07/2024 | 08:18:31 | 88.140 | 0 |
| 05/07/2024 | 21:37:33 | 88.140 | 0 |
| 05/07/2024 | 19:37:28 | 88.140 | 0 |
| 05/07/2024 | 17:37:03 | 88.140 | 0 |
| 05/07/2024 | 15:37:13 | 88.140 | 0 |
| 05/07/2024 | 13:36:05 | 88.140 | 0 |
| 05/07/2024 | 11:35:24 | 88.140 | 0 |