HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8C4 /
| 10/09/2024 09:35:57 | Chg. -0.010 | Volume | Bid11:18:41 | Ask11:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | -0.01% | - Turnover: - |
94.240Bid Size: 10,000 | 94.320Ask Size: 10,000 | 94.220 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:57 | 94.220 | 0 |
| 10/09/2024 | 08:00:20 | 94.190 | 0 |
| 09/09/2024 | 21:37:39 | 94.230 | 0 |
| 09/09/2024 | 19:36:53 | 94.230 | 0 |
| 09/09/2024 | 17:35:02 | 94.300 | 0 |
| 09/09/2024 | 15:35:23 | 94.460 | 0 |
| 09/09/2024 | 13:36:51 | 94.400 | 0 |
| 09/09/2024 | 11:36:33 | 94.330 | 0 |
| 09/09/2024 | 09:36:39 | 94.250 | 0 |
| 09/09/2024 | 08:00:17 | 94.090 | 0 |
| 06/09/2024 | 21:37:22 | 93.950 | 0 |
| 06/09/2024 | 19:37:19 | 94.010 | 0 |
| 06/09/2024 | 17:37:26 | 94.040 | 0 |
All quotes in EUR
