HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8C4 /
| 2024-09-10 8:00:20 AM | Chg. -0.040 | Volume | Bid9:07:14 AM | Ask9:07:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | -0.04% | - Turnover: - |
94.180Bid Size: 10,000 | 94.260Ask Size: 10,000 | 94.190 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:00:20 AM | 94.190 | 0 |
| 2024-09-09 | 9:37:39 PM | 94.230 | 0 |
| 2024-09-09 | 7:36:53 PM | 94.230 | 0 |
| 2024-09-09 | 5:35:02 PM | 94.300 | 0 |
| 2024-09-09 | 3:35:23 PM | 94.460 | 0 |
| 2024-09-09 | 1:36:51 PM | 94.400 | 0 |
| 2024-09-09 | 11:36:33 AM | 94.330 | 0 |
| 2024-09-09 | 9:36:39 AM | 94.250 | 0 |
| 2024-09-09 | 8:00:17 AM | 94.090 | 0 |
| 2024-09-06 | 9:37:22 PM | 93.950 | 0 |
| 2024-09-06 | 7:37:19 PM | 94.010 | 0 |
| 2024-09-06 | 5:37:26 PM | 94.040 | 0 |
| 2024-09-06 | 3:36:11 PM | 94.420 | 0 |
All quotes in EUR
