| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:36:25 AM | 101.600 | 0 |
| 11/14/2024 | 9:36:49 AM | 101.200 | 0 |
| 11/14/2024 | 8:00:03 AM | 101.190 | 0 |
| 11/13/2024 | 9:36:18 PM | 101.070 | 0 |
| 11/13/2024 | 7:35:34 PM | 101.070 | 0 |
| 11/13/2024 | 5:35:17 PM | 100.950 | 0 |
| 11/13/2024 | 3:35:30 PM | 100.560 | 0 |
| 11/13/2024 | 1:35:59 PM | 100.400 | 0 |
| 11/13/2024 | 11:35:23 AM | 100.550 | 0 |
| 11/13/2024 | 9:36:34 AM | 100.550 | 0 |
| 11/13/2024 | 8:01:07 AM | 100.470 | 0 |
| 11/12/2024 | 9:37:40 PM | 100.520 | 0 |
| 11/12/2024 | 7:37:39 PM | 100.530 | 0 |