HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FR9 /
| 15.10.2024 21:37:22 | Zm. +0,100 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 133,830EUR | +0,07% | - Obrót: - |
133,970Wolumen Bid: 10 000 | 134,010Wolumen Ask: 10 000 | 134,010 | 133,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:37:22 | 133,830 | 0 |
| 15.10.2024 | 19:37:28 | 134,010 | 0 |
| 15.10.2024 | 17:37:16 | 133,980 | 0 |
| 15.10.2024 | 15:37:14 | 133,980 | 0 |
| 15.10.2024 | 13:37:37 | 133,980 | 0 |
| 15.10.2024 | 11:37:01 | 133,790 | 0 |
| 15.10.2024 | 09:36:39 | 133,920 | 0 |
| 15.10.2024 | 08:01:25 | 133,920 | 0 |
| 14.10.2024 | 21:35:50 | 133,730 | 0 |
| 14.10.2024 | 19:35:23 | 133,660 | 0 |
| 14.10.2024 | 17:36:12 | 133,230 | 0 |
| 14.10.2024 | 15:35:41 | 133,330 | 0 |
| 14.10.2024 | 13:35:16 | 133,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
