HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FR9 /
| 7/12/2024 3:35:35 PM | Chg. -0.260 | Volume | Bid5:03:57 PM | Ask5:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.510EUR | -0.19% | - Turnover: - |
134.230Bid Size: 10,000 | 134.270Ask Size: 10,000 | 134.710 | 134.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:35:35 PM | 134.510 | 0 |
| 7/12/2024 | 1:36:32 PM | 134.600 | 0 |
| 7/12/2024 | 11:36:44 AM | 134.650 | 0 |
| 7/12/2024 | 9:36:49 AM | 134.710 | 0 |
| 7/12/2024 | 8:00:06 AM | 134.710 | 0 |
| 7/11/2024 | 9:35:09 PM | 134.770 | 0 |
| 7/11/2024 | 7:35:14 PM | 134.770 | 0 |
| 7/11/2024 | 5:35:02 PM | 134.730 | 0 |
| 7/11/2024 | 3:35:09 PM | 135.320 | 0 |
| 7/11/2024 | 1:35:10 PM | 135.820 | 0 |
| 7/11/2024 | 11:35:23 AM | 135.850 | 0 |
| 7/11/2024 | 9:35:38 AM | 135.930 | 0 |
| 7/11/2024 | 8:01:16 AM | 135.930 | 0 |
All quotes in EUR
