| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:35:13 AM | 132.780 | 0 |
| 2024-10-14 | 9:35:18 AM | 132.700 | 0 |
| 2024-10-14 | 8:03:42 AM | 132.680 | 0 |
| 2024-10-11 | 9:35:42 PM | 132.740 | 0 |
| 2024-10-11 | 7:35:27 PM | 132.540 | 0 |
| 2024-10-11 | 5:35:44 PM | 132.310 | 0 |
| 2024-10-11 | 3:35:27 PM | 132.110 | 0 |
| 2024-10-11 | 1:36:17 PM | 132.110 | 0 |
| 2024-10-11 | 11:36:11 AM | 132.010 | 0 |
| 2024-10-11 | 9:37:17 AM | 132.010 | 0 |
| 2024-10-11 | 8:00:22 AM | 132.110 | 0 |