HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FR9 /
| 15/10/2024 21:37:22 | Var. +0.100 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 133.830EUR | +0.07% | - Fatturato: - |
133.970Quantità in denaro: 10,000 | 134.010Quantità in lettera: 10,000 | 134.010 | 133.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:22 | 133.830 | 0 |
| 15/10/2024 | 19:37:28 | 134.010 | 0 |
| 15/10/2024 | 17:37:16 | 133.980 | 0 |
| 15/10/2024 | 15:37:14 | 133.980 | 0 |
| 15/10/2024 | 13:37:37 | 133.980 | 0 |
| 15/10/2024 | 11:37:01 | 133.790 | 0 |
| 15/10/2024 | 09:36:39 | 133.920 | 0 |
| 15/10/2024 | 08:01:25 | 133.920 | 0 |
| 14/10/2024 | 21:35:50 | 133.730 | 0 |
| 14/10/2024 | 19:35:23 | 133.660 | 0 |
| 14/10/2024 | 17:36:12 | 133.230 | 0 |
| 14/10/2024 | 15:35:41 | 133.330 | 0 |
| 14/10/2024 | 13:35:16 | 133.000 | 0 |
Tutte le quotazioni in EUR
