HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FR9 /
| 2024-07-25 9:35:44 PM | Chg. -1.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.050EUR | -0.80% | - Turnover: - |
131.430Bid Size: 10,000 | 131.510Ask Size: 10,000 | 133.120 | 132.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:44 PM | 132.050 | 0 |
| 2024-07-25 | 7:35:42 PM | 132.840 | 0 |
| 2024-07-25 | 5:36:21 PM | 132.710 | 0 |
| 2024-07-25 | 3:36:45 PM | 133.070 | 0 |
| 2024-07-25 | 1:37:02 PM | 132.820 | 0 |
| 2024-07-25 | 11:37:10 AM | 132.870 | 0 |
| 2024-07-25 | 9:36:59 AM | 133.040 | 0 |
| 2024-07-25 | 8:03:57 AM | 133.120 | 0 |
| 2024-07-24 | 9:35:14 PM | 133.120 | 0 |
| 2024-07-24 | 7:36:02 PM | 133.180 | 0 |
| 2024-07-24 | 5:36:41 PM | 133.180 | 0 |
| 2024-07-24 | 1:36:29 PM | 133.500 | 0 |
| 2024-07-24 | 11:35:32 AM | 133.750 | 0 |
All quotes in EUR
