HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FS7 /
| 04/10/2024 21:37:13 | Var. +0.800 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 126.630EUR | +0.64% | - Fatturato: - |
126.710Quantità in denaro: 10,000 | 126.750Quantità in lettera: 10,000 | 126.890 | 125.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:13 | 126.630 | 0 |
| 04/10/2024 | 19:37:32 | 126.580 | 0 |
| 04/10/2024 | 17:37:27 | 126.540 | 0 |
| 04/10/2024 | 15:37:08 | 126.890 | 0 |
| 04/10/2024 | 13:35:56 | 125.860 | 0 |
| 04/10/2024 | 11:35:49 | 125.860 | 0 |
| 04/10/2024 | 09:36:05 | 125.790 | 0 |
| 04/10/2024 | 08:01:13 | 125.770 | 0 |
| 03/10/2024 | 21:36:27 | 125.830 | 0 |
| 03/10/2024 | 19:36:33 | 125.830 | 0 |
| 03/10/2024 | 17:36:15 | 125.880 | 0 |
| 03/10/2024 | 15:36:13 | 125.500 | 0 |
| 03/10/2024 | 13:36:34 | 125.550 | 0 |
Tutte le quotazioni in EUR
